일자	종가	등락	등락률(%)	거래량
07/30	7,620	0	0.00%	33,688
07/29	7,620	20	0.26%	40,478
07/26	7,600	60	0.80%	50,202
07/25	7,540	80	1.07%	257,842
07/24	7,460	0	0.00%	31,934
07/23	7,460	10	-0.13%	34,876
07/22	7,470	100	-1.32%	36,084
07/19	7,570	120	1.61%	29,169
07/18	7,450	60	0.81%	7,489
07/17	7,390	180	-2.38%	16,748