일자	종가	등락	등락률(%)	거래량
08/19	5,400	190	-3.40%	5,572
08/16	5,590	80	1.45%	2,330
08/14	5,510	20	0.36%	981
08/13	5,490	180	-3.17%	3,188
08/12	5,670	60	1.07%	1,170
08/09	5,610	130	2.37%	4,673
08/08	5,480	200	3.79%	575
08/07	5,280	10	-0.19%	5,297
08/06	5,290	260	5.17%	21,549
08/05	5,030	610	-10.82%	15,411