일자	종가	등락	등락률(%)	거래량
08/02	9,310	200	-2.10%	50,808
08/01	9,510	40	-0.42%	91,717
07/31	9,550	410	4.49%	102,774
07/30	9,140	260	-2.77%	60,404
07/29	9,400	70	0.75%	34,708
07/26	9,330	60	0.65%	44,367
07/25	9,270	70	0.76%	34,041
07/24	9,200	100	-1.08%	34,262
07/23	9,300	330	-3.43%	122,182
07/22	9,630	190	-1.93%	75,531