일자	종가	등락	등락률(%)	거래량
08/02	5,640	470	-7.69%	16,513
08/01	6,110	10	-0.16%	7,416
07/31	6,120	10	0.16%	12,181
07/30	6,110	120	-1.93%	4,997
07/29	6,230	100	1.63%	6,201
07/26	6,130	210	-3.31%	12,337
07/25	6,340	20	-0.31%	3,182
07/24	6,360	170	2.75%	30,564
07/23	6,190	20	0.32%	3,382
07/22	6,170	420	-6.37%	20,426