일자	종가	등락	등락률(%)	거래량
07/31	14,140	60	-0.42%	5,494
07/30	14,200	15	-0.11%	5,406
07/29	14,215	130	0.92%	7,779
07/26	14,085	35	-0.25%	32,971
07/25	14,120	210	-1.47%	38,113
07/24	14,330	85	-0.59%	13,436
07/23	14,415	65	0.45%	6,637
07/22	14,350	105	-0.73%	24,449
07/19	14,455	75	-0.52%	8,629
07/18	14,530	80	-0.55%	12,834