일자	종가	등락	등락률(%)	거래량
07/18	2,025	15	0.75%	29,247
07/17	2,010	15	0.75%	59,963
07/16	1,995	5	-0.25%	11,497
07/15	2,000	38	1.94%	26,565
07/12	1,962	19	-0.96%	22,938
07/11	1,981	11	0.56%	30,400
07/10	1,970	43	2.23%	68,585
07/09	1,927	13	0.68%	53,411
07/08	1,914	9	0.47%	12,317
07/05	1,905	5	0.26%	30,918