일자	종가	등락	등락률(%)	거래량
07/02	7,380	310	-4.03%	45,089
07/01	7,690	110	-1.41%	30,256
06/28	7,800	40	0.52%	10,376
06/27	7,760	0	0.00%	9,324
06/26	7,760	30	-0.39%	16,328
06/25	7,790	20	-0.26%	9,203
06/24	7,810	30	0.39%	15,448
06/21	7,780	110	-1.39%	59,963
06/20	7,890	110	-1.38%	207,062
06/19	8,000	20	-0.25%	55,786