일자	종가	등락	등락률(%)	거래량
07/19	6,590	130	2.01%	4,545
07/18	6,460	90	-1.37%	13,463
07/17	6,550	40	-0.61%	12,353
07/16	6,590	140	-2.08%	14,442
07/15	6,730	70	1.05%	13,198
07/12	6,660	150	-2.20%	10,674
07/11	6,810	50	0.74%	10,432
07/10	6,760	140	-2.03%	23,704
07/09	6,900	50	-0.72%	12,852
07/08	6,950	150	2.21%	32,651