일자	종가	등락	등락률(%)	거래량
07/16	14,225	50	0.35%	705,539
07/15	14,175	105	0.75%	564,119
07/12	14,070	110	0.79%	532,657
07/11	13,960	45	-0.32%	569,355
07/10	14,005	55	-0.39%	686,234
07/09	14,060	70	0.50%	559,234
07/08	13,990	5	0.04%	572,076
07/05	13,985	35	-0.25%	731,525
07/04	14,020	50	-0.36%	848,135
07/03	14,070	75	0.54%	826,390