일자	종가	등락	등락률(%)	거래량
05/30	2,870	10	0.35%	104,645
05/29	2,860	65	2.33%	86,290
05/28	2,795	45	1.64%	90,903
05/27	2,750	70	-2.48%	200,447
05/26	2,820	5	-0.18%	57,847
05/23	2,825	20	0.71%	83,978
05/22	2,805	0	0.00%	53,248
05/21	2,805	25	-0.88%	34,329
05/20	2,830	25	0.89%	23,666
05/19	2,805	30	-1.06%	84,232