일자	종가	등락	등락률(%)	거래량
05/30	26,500	250	-0.93%	78,433
05/29	26,750	1450	5.73%	218,677
05/28	25,300	950	3.90%	155,369
05/27	24,350	300	-1.22%	38,353
05/26	24,650	550	-2.18%	72,354
05/23	25,200	750	3.07%	90,757
05/22	24,450	50	-0.20%	115,262
05/21	24,500	200	0.82%	143,567
05/20	24,300	1400	6.11%	180,518
05/19	22,900	200	0.88%	33,257