일자	종가	등락	등락률(%)	거래량
05/30	1,670	4	-0.24%	33,098
05/29	1,674	5	0.30%	41,977
05/28	1,669	0	0.00%	18,017
05/27	1,669	21	-1.24%	62,315
05/26	1,690	2	0.12%	54,865
05/23	1,688	46	-2.65%	97,266
05/22	1,734	71	4.27%	374,717
05/21	1,663	24	1.46%	19,161
05/20	1,639	3	0.18%	22,464
05/19	1,636	31	-1.86%	36,352