일자	종가	등락	등락률(%)	거래량
05/30	1,397	43	-2.99%	272,904
05/29	1,440	31	2.20%	274,319
05/28	1,409	24	1.73%	350,439
05/27	1,385	2	0.14%	214,188
05/26	1,383	11	-0.79%	299,535
05/23	1,394	5	-0.36%	354,947
05/22	1,399	57	-3.91%	568,947
05/21	1,456	6	0.41%	194,859
05/20	1,450	8	0.55%	334,908
05/19	1,442	38	-2.57%	282,126