일자	종가	등락	등락률(%)	거래량
05/30	11,900	280	-2.30%	54,806
05/29	12,180	390	3.31%	64,019
05/28	11,790	410	3.60%	66,248
05/27	11,380	170	-1.47%	59,675
05/26	11,550	150	1.32%	62,402
05/23	11,400	70	-0.61%	49,468
05/22	11,470	440	-3.69%	59,997
05/21	11,910	40	-0.33%	38,921
05/20	11,950	120	-0.99%	60,219
05/19	12,070	380	-3.05%	55,497