일자	종가	등락	등락률(%)	거래량
05/30	74,700	1100	-1.45%	348,379
05/29	75,800	1100	1.47%	318,232
05/28	74,700	100	0.13%	579,991
05/27	74,600	1000	-1.32%	361,016
05/26	75,600	200	0.27%	309,805
05/23	75,400	400	0.53%	331,060
05/22	75,000	400	-0.53%	257,094
05/21	75,400	0	0.00%	362,369
05/20	75,400	3200	4.43%	719,924
05/19	72,200	1600	-2.17%	299,523