일자	종가	등락	등락률(%)	거래량
06/05	7,500	110	1.49%	93,057
06/04	7,390	430	6.18%	146,622
06/02	6,960	250	3.73%	180,449
05/30	6,710	40	-0.59%	53,943
05/29	6,750	180	2.74%	133,823
05/28	6,570	620	10.42%	434,447
05/27	5,950	20	-0.34%	24,351
05/26	5,970	20	0.34%	18,160
05/23	5,950	90	-1.49%	29,073
05/22	6,040	40	0.67%	25,775