일자	종가	등락	등락률(%)	거래량
05/30	6,740	10	0.15%	8,085
05/29	6,730	10	0.15%	8,484
05/28	6,720	220	3.38%	15,042
05/27	6,500	110	-1.66%	11,628
05/26	6,610	100	1.54%	6,101
05/23	6,510	160	-2.40%	31,066
05/22	6,670	80	-1.19%	10,069
05/21	6,750	70	1.05%	14,949
05/20	6,680	50	-0.74%	9,263
05/19	6,730	70	-1.03%	18,983