일자	종가	등락	등락률(%)	거래량
06/05	4,235	85	-1.97%	48,667
06/04	4,320	90	2.13%	86,933
06/02	4,230	95	2.30%	2,241,925
05/30	4,135	35	0.85%	10,103
05/29	4,100	5	-0.12%	14,885
05/28	4,105	150	3.79%	33,659
05/27	3,955	20	-0.50%	12,990
05/26	3,975	15	-0.38%	19,588
05/23	3,990	0	0.00%	9,624
05/22	3,990	130	-3.16%	14,244