일자	종가	등락	등락률(%)	거래량
05/30	10,480	0	0.00%	10,403
05/29	10,480	40	-0.38%	34,464
05/28	10,570	135	1.29%	13,891
05/27	10,435	50	0.48%	18,486
05/26	10,385	70	-0.67%	22,612
05/23	10,455	25	-0.24%	22,038
05/22	10,480	140	-1.32%	18,761
05/21	10,620	95	-0.89%	28,810
05/20	10,715	40	0.37%	10,347
05/19	10,675	10	0.09%	10,430