일자	종가	등락	등락률(%)	거래량
05/16	73,800	200	-0.27%	419,522
05/15	74,000	4900	7.09%	1,582,677
05/14	69,100	1200	1.77%	259,924
05/13	67,900	600	0.89%	236,807
05/12	67,300	2200	-3.17%	377,073
05/09	69,500	400	-0.57%	433,956
05/08	69,900	700	1.01%	362,171
05/07	69,200	1600	-2.26%	465,917
05/02	70,800	1600	2.31%	554,237
04/30	69,200	500	0.73%	618,370