일자	종가	등락	등락률(%)	거래량
05/21	6,000	150	2.56%	20,278
05/20	5,850	160	-2.66%	41,240
05/19	6,010	80	-1.31%	42,028
05/16	6,090	160	-2.56%	36,340
05/15	6,250	70	1.13%	52,883
05/14	6,180	200	-3.13%	105,345
05/13	6,380	70	1.11%	33,960
05/12	6,310	30	0.48%	38,164
05/09	6,280	200	3.29%	80,427
05/08	6,080	50	-0.82%	63,360