일자	종가	등락	등락률(%)	거래량
05/21	4,120	65	1.60%	18,616
05/20	4,055	40	-0.98%	34,184
05/19	4,095	35	-0.85%	17,769
05/16	4,130	95	-2.25%	19,456
05/15	4,225	130	-2.99%	45,793
05/14	4,355	35	0.81%	45,800
05/13	4,320	305	-6.59%	187,860
05/12	4,625	515	12.53%	733,280
05/09	4,110	180	-4.20%	63,607
05/08	4,290	40	-0.92%	58,312