일자	종가	등락	등락률(%)	거래량
05/21	2,090	5	0.24%	2,691
05/20	2,085	15	0.72%	13,636
05/19	2,070	15	0.73%	1,362
05/16	2,055	15	-0.72%	901
05/15	2,070	0	0.00%	547
05/14	2,070	5	0.24%	704
05/13	2,065	15	0.73%	2,504
05/12	2,050	10	-0.49%	25,499
05/09	2,060	0	0.00%	19,006
05/08	2,060	10	0.49%	15,152