일자	종가	등락	등락률(%)	거래량
04/29	11,780	70	-0.59%	10,427
04/28	11,850	90	-0.75%	15,608
04/25	11,940	20	-0.17%	16,629
04/24	11,960	430	3.73%	77,991
04/23	11,530	60	0.52%	6,233
04/22	11,470	10	-0.09%	12,000
04/21	11,480	0	0.00%	8,251
04/18	11,480	110	0.97%	5,281
04/17	11,370	100	0.89%	10,195
04/16	11,270	0	0.00%	7,613