일자	종가	등락	등락률(%)	거래량
04/29	11,840	140	1.20%	34,290
04/28	11,700	0	0.00%	70,271
04/25	11,700	210	1.83%	29,508
04/24	11,490	110	-0.95%	26,060
04/23	11,600	430	3.85%	40,385
04/22	11,170	50	-0.45%	13,453
04/21	11,220	170	-1.49%	29,714
04/18	11,390	10	0.09%	18,801
04/17	11,380	240	2.15%	18,097
04/16	11,140	430	-3.72%	37,771