일자	종가	등락	등락률(%)	거래량
05/07	6,130	110	1.83%	136,259
05/02	6,020	980	-14.00%	196,484
04/30	7,000	20	0.29%	31,936
04/29	6,980	30	0.43%	32,171
04/28	6,950	50	-0.71%	39,632
04/25	7,000	120	1.74%	19,750
04/24	6,880	100	-1.43%	34,178
04/23	6,980	110	1.60%	44,573
04/22	6,870	30	-0.43%	26,371
04/21	6,900	260	-3.63%	52,834