일자	종가	등락	등락률(%)	거래량
04/30	2,915	55	-1.85%	16,740
04/29	2,970	45	-1.49%	19,146
04/28	3,015	30	-0.99%	17,959
04/25	3,045	15	0.50%	9,786
04/24	3,030	5	0.17%	27,161
04/23	3,025	5	0.17%	23,075
04/22	3,020	20	0.67%	4,502
04/21	3,000	40	-1.32%	10,100
04/18	3,040	110	3.75%	25,858
04/17	2,930	10	-0.34%	4,118