일자	종가	등락	등락률(%)	거래량
05/07	4,330	20	-0.46%	124,461
05/02	4,350	60	-1.36%	34,068
04/30	4,410	65	-1.45%	39,312
04/29	4,475	15	-0.33%	294,104
04/28	4,490	70	1.58%	174,584
04/25	4,420	5	0.11%	37,512
04/24	4,415	275	-5.86%	68,394
04/23	4,690	155	-3.20%	40,288
04/22	4,845	110	2.32%	57,674
04/21	4,735	210	-4.25%	104,034