일자	종가	등락	등락률(%)	거래량
05/07	2,050	0	0.00%	24,794
05/02	2,050	10	0.49%	20,256
04/30	2,040	0	0.00%	12,955
04/29	2,040	0	0.00%	6,471
04/28	2,040	0	0.00%	9,245
04/25	2,040	5	0.25%	25,479
04/24	2,035	0	0.00%	584
04/23	2,035	10	0.49%	16,850
04/22	2,025	5	-0.25%	6,033
04/21	2,030	0	0.00%	2,851