일자	종가	등락	등락률(%)	거래량
04/18	7,160	30	0.42%	69,488
04/17	7,130	40	0.56%	22,635
04/16	7,090	30	0.42%	28,140
04/15	7,060	80	-1.12%	24,974
04/14	7,140	130	1.85%	31,293
04/11	7,010	120	1.74%	63,199
04/10	6,890	440	6.82%	49,121
04/09	6,450	150	-2.27%	40,175
04/08	6,600	0	0.00%	36,696
04/07	6,600	430	-6.12%	54,902