일자	종가	등락	등락률(%)	거래량
04/16	16,260	150	0.93%	41,111
04/15	16,110	220	1.38%	17,874
04/14	15,890	490	3.18%	19,497
04/11	15,400	340	2.26%	19,469
04/10	15,060	940	6.66%	28,160
04/09	14,120	40	0.28%	37,754
04/08	14,080	240	1.73%	67,441
04/07	13,840	1390	-9.13%	79,893
04/04	15,230	20	-0.13%	48,184
04/03	15,250	70	0.46%	51,548