일자	종가	등락	등락률(%)	거래량
04/18	2,030	10	0.50%	7,622
04/17	2,020	5	-0.25%	6,491
04/16	2,025	0	0.00%	5,043
04/15	2,025	0	0.00%	2,586
04/14	2,025	10	0.50%	4,640
04/11	2,015	5	-0.25%	2,412
04/10	2,020	0	0.00%	33,055
04/09	2,020	5	0.25%	43,435
04/08	2,015	15	-0.74%	1,211
04/07	2,030	0	0.00%	4,165