일자	종가	등락	등락률(%)	거래량
04/01	7,280	470	6.90%	84,064
03/31	6,810	310	-4.35%	37,814
03/28	7,120	270	-3.65%	32,971
03/27	7,390	250	-3.27%	61,462
03/26	7,640	350	4.80%	26,577
03/25	7,290	250	-3.32%	23,121
03/24	7,540	160	-2.08%	14,685
03/21	7,700	10	0.13%	17,764
03/20	7,690	20	-0.26%	16,855
03/19	7,710	90	1.18%	11,027