일자	종가	등락	등락률(%)	거래량
04/02	15,180	530	-3.37%	36,973
04/01	15,710	310	2.01%	36,201
03/31	15,400	250	-1.60%	24,881
03/28	15,650	550	-3.40%	127,294
03/27	16,200	520	-3.11%	163,472
03/26	16,720	110	-0.65%	38,916
03/25	16,830	780	-4.43%	101,750
03/24	17,610	220	-1.23%	50,370
03/21	17,830	340	-1.87%	84,990
03/20	18,170	890	-4.67%	141,862