일자	종가	등락	등락률(%)	거래량
03/18	24,200	300	1.26%	122,579
03/17	23,900	250	-1.04%	46,375
03/14	24,150	300	1.26%	89,852
03/13	23,850	50	0.21%	56,531
03/12	23,800	1350	-5.37%	179,983
03/11	25,150	500	2.03%	123,505
03/10	24,650	200	-0.80%	87,475
03/07	24,850	150	-0.60%	81,157
03/06	25,000	550	-2.15%	123,763
03/05	25,550	2000	8.49%	296,456