일자	종가	등락	등락률(%)	거래량
03/18	11,840	380	3.32%	1,707,031
03/17	11,460	1120	10.83%	6,403,448
03/14	10,340	410	4.13%	480,010
03/13	9,930	450	-4.34%	899,995
03/12	10,380	360	3.59%	496,589
03/11	10,020	160	-1.57%	566,678
03/10	10,180	170	-1.64%	383,240
03/07	10,350	130	-1.24%	393,838
03/06	10,480	650	-5.84%	607,398
03/05	11,130	270	2.49%	363,913