일자	종가	등락	등락률(%)	거래량
03/19	3,255	25	-0.76%	14,910
03/18	3,280	25	0.77%	23,132
03/17	3,255	20	-0.61%	16,495
03/14	3,275	20	-0.61%	12,041
03/13	3,295	25	-0.75%	15,195
03/12	3,320	0	0.00%	18,474
03/11	3,320	5	-0.15%	25,461
03/10	3,325	15	-0.45%	31,048
03/07	3,340	35	-1.04%	12,824
03/06	3,375	10	-0.30%	9,929