일자	종가	등락	등락률(%)	거래량
03/18	7,620	100	-1.30%	16,970
03/17	7,720	100	1.31%	32,219
03/14	7,620	370	5.10%	22,634
03/13	7,250	200	-2.68%	26,891
03/12	7,450	250	3.47%	18,906
03/11	7,200	180	-2.44%	51,669
03/10	7,380	0	0.00%	7,506
03/07	7,380	50	-0.67%	39,871
03/06	7,430	80	-1.07%	20,085
03/05	7,510	150	2.04%	14,536