일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 3,880 30 -0.77% 2,350
03/20 3,910 95 -2.37% 8,839
03/19 4,005 5 0.12% 1,060
03/18 4,000 20 0.50% 2,203
03/17 3,980 115 -2.81% 4,461
03/14 4,095 115 2.89% 4,111
03/13 3,980 5 0.13% 4,428
03/12 3,975 75 -1.85% 4,178
03/11 4,050 20 0.50% 8,151
03/10 4,030 65 -1.59% 3,422
처음이전12345678910