일자	종가	등락	등락률(%)	거래량
03/07	7,790	140	1.83%	106,714
03/06	7,650	320	-4.02%	142,844
03/05	7,970	90	-1.12%	131,607
03/04	8,060	570	-6.60%	201,613
02/28	8,630	170	-1.93%	84,281
02/27	8,800	0	0.00%	55,259
02/26	8,800	150	1.73%	273,658
02/25	8,650	0	0.00%	52,606
02/24	8,650	10	-0.12%	88,556
02/21	8,660	540	-5.87%	263,481