일자	종가	등락	등락률(%)	거래량
03/04	7,360	10	0.14%	13,281
02/28	7,350	390	-5.04%	50,071
02/27	7,740	110	-1.40%	28,892
02/26	7,850	40	0.51%	22,776
02/25	7,810	250	-3.10%	42,493
02/24	8,060	140	-1.71%	39,849
02/21	8,200	400	-4.65%	70,812
02/20	8,600	500	6.17%	286,546
02/19	8,100	460	6.02%	263,247
02/18	7,640	10	0.13%	22,315