일자	종가	등락	등락률(%)	거래량
03/07	4,095	45	-1.09%	4,328
03/06	4,140	45	-1.08%	6,886
03/05	4,185	0	0.00%	1,471
03/04	4,185	45	1.09%	3,979
02/28	4,140	55	-1.31%	8,352
02/27	4,195	100	-2.33%	8,962
02/26	4,295	25	-0.58%	1,792
02/25	4,320	5	-0.12%	1,842
02/24	4,325	20	0.46%	3,089
02/21	4,305	130	-2.93%	3,831