일자	종가	등락	등락률(%)	거래량
03/05	18,580	0	0.00%	103,711
03/04	18,580	720	4.03%	239,802
02/28	17,860	60	-0.33%	80,994
02/27	17,920	650	-3.50%	631,170
02/26	18,570	160	-0.85%	86,907
02/25	18,730	250	1.35%	172,544
02/24	18,480	200	1.09%	316,604
02/21	18,280	290	1.61%	85,371
02/20	17,990	0	0.00%	215,765
02/19	17,990	670	-3.59%	154,054