일자	종가	등락	등락률(%)	거래량
02/17	9,090	200	2.25%	200,267
02/14	8,890	480	5.71%	290,733
02/13	8,410	390	-4.43%	122,602
02/12	8,800	590	-6.28%	171,173
02/11	9,390	340	3.76%	266,769
02/10	9,050	140	1.57%	116,119
02/07	8,910	380	-4.09%	125,908
02/06	9,290	810	9.55%	589,203
02/05	8,480	290	3.54%	123,529
02/04	8,190	290	3.67%	60,691