일자	종가	등락	등락률(%)	거래량
01/09	2,080	0	0.00%	8,026
01/08	2,080	0	0.00%	5,249
01/07	2,080	5	-0.24%	93,780
01/06	2,085	0	0.00%	6,175
01/03	2,085	5	0.24%	4,842
01/02	2,080	5	0.24%	14,980
12/30	2,075	5	0.24%	8,619
12/27	2,070	10	0.49%	5,580
12/26	2,060	5	-0.24%	138,549
12/24	2,065	5	-0.24%	53,216