일자	종가	등락	등락률(%)	거래량
07/02	70	16	29.63%	99,962,366
07/01	54	0	0.00%	18,849,501
06/30	54	1	-1.82%	6,469,737
06/27	55	0	0.00%	9,805,026
06/26	55	1	-1.79%	10,433,707
06/25	56	1	-1.75%	16,188,533
06/24	57	1	1.79%	22,189,323
06/23	56	1	-1.75%	20,199,320
06/20	57	2	3.64%	71,126,027
06/19	55	2	-3.51%	12,781,311