일자	종가	등락	등락률(%)	거래량
07/01	2,800	45	1.63%	42,437
06/30	2,755	15	-0.54%	60,862
06/27	2,770	35	-1.25%	74,192
06/26	2,805	40	-1.41%	76,347
06/25	2,845	20	0.71%	68,104
06/24	2,825	60	2.17%	49,709
06/23	2,765	45	-1.60%	105,991
06/20	2,810	5	-0.18%	137,889
06/19	2,815	15	-0.53%	61,695
06/18	2,830	30	-1.05%	66,461