일자	종가	등락	등락률(%)	거래량
07/01	295,500	3500	-1.17%	252,639
06/30	299,000	14000	4.91%	278,889
06/27	285,000	1000	0.35%	144,842
06/26	284,000	11500	-3.89%	284,589
06/25	295,500	15500	-4.98%	318,005
06/24	311,000	42000	15.61%	912,945
06/23	269,000	6500	-2.36%	205,451
06/20	275,500	2000	-0.72%	162,507
06/19	277,500	2500	-0.89%	116,225
06/18	280,000	1000	-0.36%	105,168