일자	종가	등락	등락률(%)	거래량
07/01	7,120	90	-1.25%	385,905
06/30	7,210	100	-1.37%	352,558
06/27	7,310	70	-0.95%	697,894
06/26	7,380	30	0.41%	489,903
06/25	7,350	50	-0.68%	707,814
06/24	7,400	130	1.79%	895,475
06/23	7,270	0	0.00%	486,917
06/20	7,270	30	0.41%	672,886
06/19	7,240	80	-1.09%	361,855
06/18	7,320	80	1.10%	395,462