일자	종가	등락	등락률(%)	거래량
07/01	3,450	55	1.62%	134,175
06/30	3,395	55	1.65%	219,970
06/27	3,340	275	8.97%	517,749
06/26	3,065	30	-0.97%	45,314
06/25	3,095	235	8.22%	620,313
06/24	2,860	50	1.78%	19,493
06/23	2,810	65	-2.26%	33,219
06/20	2,875	0	0.00%	20,161
06/19	2,875	50	-1.71%	27,378
06/18	2,925	45	-1.52%	39,420